시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	37,000	400	- 1.07%	14,219	526
14:14	36,950	450	- 1.20%	14,187	525
14:13	36,950	450	- 1.20%	14,175	525
14:12	36,950	450	- 1.20%	14,169	524
14:11	36,900	500	- 1.34%	14,147	523
14:10	36,900	500	- 1.34%	14,040	520
14:09	36,950	450	- 1.20%	14,031	519
14:08	36,900	500	- 1.34%	14,010	518
14:07	36,900	500	- 1.34%	14,003	518
14:06	36,900	500	- 1.34%	13,981	517