시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	36,900	500	- 1.34%	14,383	532
14:24	36,950	450	- 1.20%	14,368	532
14:23	37,000	400	- 1.07%	14,346	531
14:22	37,100	300	- 0.80%	14,342	531
14:21	36,950	450	- 1.20%	14,326	530
14:20	36,950	450	- 1.20%	14,301	529
14:19	36,950	450	- 1.20%	14,285	529
14:18	37,100	300	- 0.80%	14,282	528
14:17	37,000	400	- 1.07%	14,247	527
14:16	36,950	450	- 1.20%	14,231	527