시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	36,950	450	- 1.20%	14,487	536
14:34	36,950	450	- 1.20%	14,479	536
14:33	36,950	450	- 1.20%	14,469	535
14:32	36,950	450	- 1.20%	14,460	535
14:31	36,950	450	- 1.20%	14,450	535
14:30	36,950	450	- 1.20%	14,444	534
14:29	36,950	450	- 1.20%	14,440	534
14:28	36,900	500	- 1.34%	14,417	533
14:27	36,900	500	- 1.34%	14,414	533
14:26	36,900	500	- 1.34%	14,387	532