시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	36,950	450	- 1.20%	14,644	542
14:44	36,950	450	- 1.20%	14,635	542
14:43	37,000	400	- 1.07%	14,627	541
14:42	36,950	450	- 1.20%	14,611	541
14:41	36,950	450	- 1.20%	14,550	538
14:40	37,000	400	- 1.07%	14,549	538
14:39	36,950	450	- 1.20%	14,531	538
14:38	36,950	450	- 1.20%	14,514	537
14:37	36,950	450	- 1.20%	14,506	537
14:36	36,950	450	- 1.20%	14,497	536