시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	36,900	500	- 1.34%	2,619	97
09:09	37,100	300	- 0.80%	2,142	80
09:08	37,100	300	- 0.80%	2,063	77
09:07	37,100	300	- 0.80%	1,916	71
09:06	37,100	300	- 0.80%	1,826	68
09:05	37,100	300	- 0.80%	1,814	68
09:04	37,100	300	- 0.80%	1,682	63
09:03	37,300	100	- 0.27%	990	37
09:01	37,500	100	+ 0.27%	989	37
09:00	37,300	100	- 0.27%	665	25