시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,450	50	+ 0.13%	4,622	171
09:19	36,975	425	- 1.14%	4,207	156
09:18	36,800	600	- 1.60%	3,738	139
09:17	36,800	600	- 1.60%	3,437	128
09:16	36,650	750	- 2.01%	3,278	122
09:15	36,850	550	- 1.47%	3,205	119
09:14	36,900	500	- 1.34%	2,804	104
09:13	36,900	500	- 1.34%	2,792	104
09:12	36,800	600	- 1.60%	2,785	104
09:11	36,900	500	- 1.34%	2,761	103