시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,400	0	0.00%	5,613	208
09:29	37,250	150	- 0.40%	5,089	189
09:28	37,250	150	- 0.40%	4,978	185
09:27	37,250	150	- 0.40%	4,972	185
09:26	37,300	100	- 0.27%	4,876	181
09:25	37,300	100	- 0.27%	4,840	180
09:24	37,300	100	- 0.27%	4,829	179
09:23	37,300	100	- 0.27%	4,795	178
09:22	37,400	0	0.00%	4,639	172
09:21	37,450	50	+ 0.13%	4,623	172