시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	37,000	400	- 1.07%	5,866	218
09:41	37,000	400	- 1.07%	5,865	218
09:40	37,000	400	- 1.07%	5,861	218
09:39	37,000	400	- 1.07%	5,812	216
09:38	37,050	350	- 0.94%	5,668	210
09:37	37,150	250	- 0.67%	5,643	210
09:36	37,150	250	- 0.67%	5,633	209
09:34	37,250	150	- 0.40%	5,628	209
09:33	37,300	100	- 0.27%	5,615	209
09:32	37,350	50	- 0.13%	5,614	208