시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	36,900	500	- 1.34%	14,860	550
14:54	36,900	500	- 1.34%	14,852	550
14:53	36,900	500	- 1.34%	14,836	549
14:52	36,950	450	- 1.20%	14,828	549
14:51	36,900	500	- 1.34%	14,818	548
14:50	37,000	400	- 1.07%	14,711	544
14:49	37,000	400	- 1.07%	14,703	544
14:48	36,900	500	- 1.34%	14,675	543
14:47	36,950	450	- 1.20%	14,666	543
14:46	36,950	450	- 1.20%	14,663	543