시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	36,800	600	- 1.60%	6,406	238
09:52	36,800	600	- 1.60%	6,229	231
09:51	36,800	600	- 1.60%	6,147	228
09:50	36,700	700	- 1.87%	6,106	227
09:49	36,650	750	- 2.01%	6,043	224
09:48	36,650	750	- 2.01%	6,028	224
09:47	36,700	700	- 1.87%	6,003	223
09:46	36,750	650	- 1.74%	5,989	222
09:44	36,800	600	- 1.60%	5,976	222
09:43	36,800	600	- 1.60%	5,933	220