시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	37,050	350	- 0.94%	6,747	250
10:03	37,050	350	- 0.94%	6,744	250
10:01	37,100	300	- 0.80%	6,742	250
10:00	36,950	450	- 1.20%	6,737	250
09:59	37,000	400	- 1.07%	6,728	250
09:58	36,900	500	- 1.34%	6,676	248
09:57	36,900	500	- 1.34%	6,652	247
09:56	37,000	400	- 1.07%	6,623	246
09:55	36,900	500	- 1.34%	6,435	239
09:54	36,900	500	- 1.34%	6,426	238