시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	37,050	350	- 0.94%	6,946	258
10:14	37,050	350	- 0.94%	6,942	257
10:13	37,050	350	- 0.94%	6,941	257
10:12	37,000	400	- 1.07%	6,915	256
10:11	36,950	450	- 1.20%	6,887	255
10:10	36,950	450	- 1.20%	6,874	255
10:09	36,950	450	- 1.20%	6,868	255
10:08	37,050	350	- 0.94%	6,787	252
10:07	37,000	400	- 1.07%	6,783	252
10:06	37,000	400	- 1.07%	6,759	251