시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	36,950	450	- 1.20%	7,797	289
10:26	36,850	550	- 1.47%	7,793	289
10:25	36,850	550	- 1.47%	7,739	287
10:23	36,900	500	- 1.34%	7,719	286
10:21	36,950	450	- 1.20%	7,274	270
10:20	37,000	400	- 1.07%	7,266	269
10:19	37,000	400	- 1.07%	7,128	264
10:18	37,050	350	- 0.94%	7,028	261
10:17	37,000	400	- 1.07%	7,023	260
10:16	37,000	400	- 1.07%	7,016	260