시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	36,750	650	- 1.74%	8,043	298
10:37	36,700	700	- 1.87%	8,041	298
10:35	36,750	650	- 1.74%	8,014	297
10:34	36,900	500	- 1.34%	7,985	296
10:33	36,900	500	- 1.34%	7,964	295
10:32	36,900	500	- 1.34%	7,913	293
10:31	36,800	600	- 1.60%	7,909	293
10:30	36,950	450	- 1.20%	7,835	290
10:29	36,950	450	- 1.20%	7,831	290
10:28	36,850	550	- 1.47%	7,798	289