시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,900	500	- 1.34%	8,543	316
10:49	36,900	500	- 1.34%	8,541	316
10:47	36,900	500	- 1.34%	8,522	316
10:46	36,900	500	- 1.34%	8,518	316
10:44	36,900	500	- 1.34%	8,517	315
10:43	36,850	550	- 1.47%	8,502	315
10:42	36,600	800	- 2.14%	8,373	310
10:41	36,600	800	- 2.14%	8,345	309
10:40	36,650	750	- 2.01%	8,095	300
10:39	36,750	650	- 1.74%	8,047	298