시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	36,950	450	- 1.20%	9,251	343
11:01	36,950	450	- 1.20%	8,956	332
10:59	36,900	500	- 1.34%	8,880	329
10:58	36,900	500	- 1.34%	8,875	329
10:57	36,900	500	- 1.34%	8,819	327
10:56	36,850	550	- 1.47%	8,650	320
10:55	36,900	500	- 1.34%	8,621	319
10:54	36,900	500	- 1.34%	8,618	319
10:53	36,850	550	- 1.47%	8,566	317
10:51	36,850	550	- 1.47%	8,565	317