시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	36,900	500	- 1.34%	9,494	352
11:15	36,950	450	- 1.20%	9,493	352
11:14	36,950	450	- 1.20%	9,472	351
11:13	37,000	400	- 1.07%	9,452	350
11:12	37,000	400	- 1.07%	9,419	349
11:11	37,000	400	- 1.07%	9,414	349
11:08	37,000	400	- 1.07%	9,375	347
11:07	37,000	400	- 1.07%	9,368	347
11:06	37,000	400	- 1.07%	9,367	347
11:03	37,000	400	- 1.07%	9,363	347