시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,950	450	- 1.20%	9,892	366
11:27	37,000	400	- 1.07%	9,851	365
11:26	37,000	400	- 1.07%	9,847	365
11:25	37,000	400	- 1.07%	9,790	363
11:23	37,000	400	- 1.07%	9,784	362
11:22	37,000	400	- 1.07%	9,780	362
11:20	36,950	450	- 1.20%	9,606	356
11:19	36,950	450	- 1.20%	9,553	354
11:18	36,950	450	- 1.20%	9,552	354
11:17	36,900	500	- 1.34%	9,501	352