시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	37,000	400	- 1.07%	10,222	378
11:42	37,000	400	- 1.07%	10,220	378
11:41	37,000	400	- 1.07%	10,209	378
11:40	37,000	400	- 1.07%	10,196	378
11:39	37,050	350	- 0.94%	10,176	377
11:38	37,000	400	- 1.07%	10,149	376
11:37	37,000	400	- 1.07%	9,981	370
11:36	36,950	450	- 1.20%	9,972	369
11:35	37,000	400	- 1.07%	9,952	368
11:32	37,000	400	- 1.07%	9,948	368