시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,900	500	- 1.34%	15,218	563
15:09	36,900	500	- 1.34%	15,158	561
15:08	36,950	450	- 1.20%	15,057	557
15:06	36,950	450	- 1.20%	15,056	557
15:05	36,950	450	- 1.20%	14,999	555
15:01	36,900	500	- 1.34%	14,899	551
14:59	36,900	500	- 1.34%	14,898	551
14:58	36,900	500	- 1.34%	14,887	551
14:57	36,900	500	- 1.34%	14,878	551
14:56	36,900	500	- 1.34%	14,868	550