시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	37,000	400	- 1.07%	10,479	388
11:56	37,050	350	- 0.94%	10,415	386
11:54	37,050	350	- 0.94%	10,388	385
11:53	36,900	500	- 1.34%	10,384	384
11:52	37,050	350	- 0.94%	10,360	384
11:51	37,050	350	- 0.94%	10,350	383
11:50	36,900	500	- 1.34%	10,322	382
11:49	37,050	350	- 0.94%	10,258	380
11:47	37,050	350	- 0.94%	10,254	380
11:44	37,050	350	- 0.94%	10,250	380