시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,000	400	- 1.07%	10,776	399
12:08	37,050	350	- 0.94%	10,760	398
12:07	37,000	400	- 1.07%	10,756	398
12:06	37,000	400	- 1.07%	10,733	397
12:05	37,000	400	- 1.07%	10,678	395
12:03	37,000	400	- 1.07%	10,610	393
12:01	37,000	400	- 1.07%	10,604	393
12:00	37,000	400	- 1.07%	10,600	392
11:59	37,050	350	- 0.94%	10,550	391
11:58	37,050	350	- 0.94%	10,543	390