시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	37,000	400	- 1.07%	11,120	412
12:22	37,000	400	- 1.07%	11,065	410
12:21	37,000	400	- 1.07%	11,037	409
12:20	36,950	450	- 1.20%	10,996	407
12:19	36,850	550	- 1.47%	10,822	401
12:18	36,950	450	- 1.20%	10,797	400
12:17	36,950	450	- 1.20%	10,793	400
12:16	36,950	450	- 1.20%	10,791	400
12:15	37,000	400	- 1.07%	10,790	399
12:13	37,000	400	- 1.07%	10,785	399