시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	37,100	300	- 0.80%	11,451	424
12:34	37,100	300	- 0.80%	11,447	424
12:33	37,000	400	- 1.07%	11,419	423
12:32	37,050	350	- 0.94%	11,258	417
12:31	37,050	350	- 0.94%	11,159	413
12:30	37,050	350	- 0.94%	11,157	413
12:29	37,050	350	- 0.94%	11,153	413
12:27	37,050	350	- 0.94%	11,152	413
12:25	37,050	350	- 0.94%	11,148	413
12:24	37,000	400	- 1.07%	11,144	413