시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	37,100	300	- 0.80%	11,675	432
12:50	37,000	400	- 1.07%	11,671	432
12:49	37,100	300	- 0.80%	11,602	430
12:48	37,100	300	- 0.80%	11,597	429
12:46	37,000	400	- 1.07%	11,539	427
12:44	37,000	400	- 1.07%	11,489	425
12:43	37,000	400	- 1.07%	11,466	424
12:42	37,100	300	- 0.80%	11,460	424
12:41	37,100	300	- 0.80%	11,456	424
12:39	37,100	300	- 0.80%	11,455	424