시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	37,050	350	- 0.94%	12,292	455
13:04	37,050	350	- 0.94%	12,084	447
13:03	37,050	350	- 0.94%	12,083	447
13:01	37,050	350	- 0.94%	11,777	436
13:00	37,000	400	- 1.07%	11,773	436
12:58	37,000	400	- 1.07%	11,771	436
12:56	37,100	300	- 0.80%	11,713	434
12:55	36,950	450	- 1.20%	11,709	433
12:54	37,100	300	- 0.80%	11,682	432
12:53	37,100	300	- 0.80%	11,678	432