시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	37,000	400	- 1.07%	12,934	479
13:24	36,900	500	- 1.34%	12,930	479
13:23	36,900	500	- 1.34%	12,919	478
13:22	37,050	350	- 0.94%	12,910	478
13:21	36,900	500	- 1.34%	12,892	477
13:20	36,900	500	- 1.34%	12,681	469
13:19	36,900	500	- 1.34%	12,672	469
13:18	36,900	500	- 1.34%	12,652	468
13:17	36,900	500	- 1.34%	12,634	468
13:16	36,900	500	- 1.34%	12,425	460