시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	36,900	500	- 1.34%	13,141	486
13:34	37,000	400	- 1.07%	13,137	486
13:33	36,950	450	- 1.20%	13,080	484
13:32	36,900	500	- 1.34%	13,066	484
13:31	36,900	500	- 1.34%	13,047	483
13:30	36,900	500	- 1.34%	13,015	482
13:29	36,900	500	- 1.34%	12,998	481
13:28	36,900	500	- 1.34%	12,986	481
13:27	37,000	400	- 1.07%	12,982	480
13:26	36,900	500	- 1.34%	12,968	480