시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	36,900	500	- 1.34%	13,310	493
13:44	36,900	500	- 1.34%	13,299	492
13:43	36,900	500	- 1.34%	13,282	492
13:42	36,950	450	- 1.20%	13,274	491
13:41	36,900	500	- 1.34%	13,268	491
13:40	36,900	500	- 1.34%	13,257	491
13:39	36,950	450	- 1.20%	13,235	490
13:38	36,900	500	- 1.34%	13,219	489
13:37	36,900	500	- 1.34%	13,171	487
13:36	36,900	500	- 1.34%	13,156	487