시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,900	500	- 1.34%	17,308	640
15:19	36,900	500	- 1.34%	16,092	595
15:18	36,900	500	- 1.34%	16,072	595
15:17	36,900	500	- 1.34%	15,989	592
15:16	36,900	500	- 1.34%	15,966	591
15:15	36,925	475	- 1.27%	15,954	590
15:14	36,850	550	- 1.47%	15,943	590
15:13	36,800	600	- 1.60%	15,935	590
15:12	36,900	500	- 1.34%	15,249	564
15:11	36,900	500	- 1.34%	15,228	563