시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	111,200	3,900	- 3.39%	279,222	31,254
13:59	111,200	3,900	- 3.39%	277,837	31,100
13:58	111,200	3,900	- 3.39%	276,916	30,998
13:57	111,200	3,900	- 3.39%	276,239	30,923
13:56	111,200	3,900	- 3.39%	275,692	30,862
13:55	111,200	3,900	- 3.39%	275,380	30,827
13:54	111,200	3,900	- 3.39%	274,774	30,760
13:53	111,300	3,800	- 3.30%	273,806	30,652
13:52	111,400	3,700	- 3.22%	273,190	30,583
13:51	111,400	3,700	- 3.22%	272,321	30,487