시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	111,400	3,700	- 3.22%	288,662	32,305
14:09	111,600	3,500	- 3.04%	287,860	32,216
14:08	111,400	3,700	- 3.22%	286,119	32,022
14:07	111,400	3,700	- 3.22%	285,855	31,992
14:06	111,400	3,700	- 3.22%	284,723	31,866
14:05	111,400	3,700	- 3.22%	283,931	31,778
14:04	111,400	3,700	- 3.22%	283,608	31,742
14:03	111,100	4,000	- 3.48%	282,471	31,615
14:02	111,200	3,900	- 3.39%	281,568	31,515
14:01	111,200	3,900	- 3.39%	279,717	31,309