시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	111,500	3,600	- 3.13%	297,087	33,245
14:19	111,500	3,600	- 3.13%	296,437	33,173
14:18	111,600	3,500	- 3.04%	295,383	33,055
14:17	111,600	3,500	- 3.04%	294,931	33,005
14:16	111,600	3,500	- 3.04%	294,297	32,934
14:15	111,700	3,400	- 2.95%	293,788	32,877
14:14	111,700	3,400	- 2.95%	293,470	32,841
14:13	111,500	3,600	- 3.13%	292,063	32,684
14:12	111,600	3,500	- 3.04%	291,048	32,571
14:11	111,500	3,600	- 3.13%	289,878	32,440