시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	111,600	3,500	- 3.04%	305,018	34,131
14:29	111,500	3,600	- 3.13%	303,611	33,974
14:28	111,700	3,400	- 2.95%	302,423	33,841
14:27	111,800	3,300	- 2.87%	302,124	33,808
14:26	111,700	3,400	- 2.95%	301,505	33,739
14:25	111,800	3,300	- 2.87%	301,054	33,688
14:24	111,800	3,300	- 2.87%	300,572	33,634
14:23	111,800	3,300	- 2.87%	299,842	33,553
14:22	111,700	3,400	- 2.95%	299,118	33,472
14:21	111,600	3,500	- 3.04%	298,442	33,396