시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	111,600	3,500	- 3.04%	312,088	34,919
14:39	111,600	3,500	- 3.04%	311,656	34,871
14:38	111,500	3,600	- 3.13%	311,189	34,819
14:37	111,700	3,400	- 2.95%	310,445	34,736
14:36	111,400	3,700	- 3.22%	309,087	34,585
14:35	111,400	3,700	- 3.22%	308,653	34,536
14:34	111,500	3,600	- 3.13%	308,051	34,469
14:33	111,500	3,600	- 3.13%	307,402	34,397
14:32	111,500	3,600	- 3.13%	306,434	34,289
14:31	111,500	3,600	- 3.13%	305,560	34,191