시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	111,500	3,600	- 3.13%	320,342	35,840
14:49	111,500	3,600	- 3.13%	319,037	35,695
14:48	111,600	3,500	- 3.04%	318,596	35,645
14:47	111,400	3,700	- 3.22%	317,940	35,572
14:46	111,500	3,600	- 3.13%	316,904	35,457
14:45	111,500	3,600	- 3.13%	316,452	35,406
14:44	111,500	3,600	- 3.13%	315,804	35,334
14:43	111,600	3,500	- 3.04%	313,952	35,128
14:42	111,600	3,500	- 3.04%	313,657	35,095
14:41	111,600	3,500	- 3.04%	313,325	35,058