| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 112,500 | 2,600 | - 2.26% | 22,728 | 2,566 |
| 09:09 | 112,800 | 2,300 | - 2.00% | 20,302 | 2,293 |
| 09:08 | 112,700 | 2,400 | - 2.09% | 19,120 | 2,160 |
| 09:07 | 113,000 | 2,100 | - 1.83% | 17,884 | 2,020 |
| 09:06 | 112,400 | 2,700 | - 2.35% | 16,187 | 1,829 |
| 09:05 | 112,000 | 3,100 | - 2.69% | 14,499 | 1,639 |
| 09:04 | 112,700 | 2,400 | - 2.09% | 11,604 | 1,314 |
| 09:03 | 112,600 | 2,500 | - 2.17% | 10,595 | 1,200 |
| 09:02 | 113,800 | 1,300 | - 1.13% | 8,287 | 940 |
| 09:01 | 113,300 | 1,800 | - 1.56% | 6,151 | 698 |