시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	114,300	800	- 0.70%	33,267	3,760
09:19	114,400	700	- 0.61%	31,969	3,611
09:18	113,800	1,300	- 1.13%	30,758	3,473
09:17	113,500	1,600	- 1.39%	29,352	3,313
09:16	113,500	1,600	- 1.39%	28,777	3,248
09:15	112,600	2,500	- 2.17%	26,965	3,043
09:14	112,500	2,600	- 2.26%	26,289	2,967
09:13	112,600	2,500	- 2.17%	25,422	2,869
09:12	112,300	2,800	- 2.43%	24,159	2,727
09:11	112,400	2,700	- 2.35%	23,221	2,622