시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	114,900	200	- 0.17%	40,997	4,645
09:29	114,700	400	- 0.35%	40,504	4,589
09:28	114,400	700	- 0.61%	39,014	4,418
09:27	114,600	500	- 0.43%	38,615	4,372
09:26	114,600	500	- 0.43%	37,134	4,203
09:25	114,800	300	- 0.26%	36,917	4,178
09:24	114,900	200	- 0.17%	36,313	4,108
09:23	114,200	900	- 0.78%	35,012	3,959
09:22	114,500	600	- 0.52%	34,333	3,882
09:21	114,200	900	- 0.78%	34,084	3,853