시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	113,300	1,800	- 1.56%	50,084	5,682
09:39	113,300	1,800	- 1.56%	49,948	5,667
09:38	113,300	1,800	- 1.56%	48,743	5,530
09:37	113,600	1,500	- 1.30%	47,691	5,411
09:36	114,000	1,100	- 0.96%	46,325	5,255
09:35	114,200	900	- 0.78%	45,427	5,153
09:34	114,300	800	- 0.70%	44,946	5,098
09:33	114,500	600	- 0.52%	44,215	5,014
09:32	114,800	300	- 0.26%	43,759	4,962
09:31	114,800	300	- 0.26%	42,836	4,856