시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	113,100	2,000	- 1.74%	57,405	6,511
09:49	113,000	2,100	- 1.83%	57,056	6,471
09:48	112,900	2,200	- 1.91%	56,399	6,397
09:47	113,000	2,100	- 1.83%	55,881	6,338
09:46	113,200	1,900	- 1.65%	54,629	6,197
09:45	113,200	1,900	- 1.65%	53,391	6,057
09:44	113,300	1,800	- 1.56%	52,583	5,965
09:43	113,200	1,900	- 1.65%	51,955	5,894
09:42	113,400	1,700	- 1.48%	51,316	5,822
09:41	113,500	1,600	- 1.39%	50,692	5,751