시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	112,800	2,300	- 2.00%	64,515	7,313
09:59	112,900	2,200	- 1.91%	63,557	7,205
09:58	112,800	2,300	- 2.00%	62,969	7,139
09:57	112,900	2,200	- 1.91%	62,755	7,115
09:56	112,900	2,200	- 1.91%	62,146	7,046
09:55	112,800	2,300	- 2.00%	61,559	6,980
09:54	112,900	2,200	- 1.91%	60,754	6,889
09:53	112,800	2,300	- 2.00%	60,126	6,818
09:52	113,100	2,000	- 1.74%	58,512	6,636
09:51	113,000	2,100	- 1.83%	58,056	6,584