시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	112,400	2,700	- 2.35%	74,576	8,445
10:09	112,400	2,700	- 2.35%	73,058	8,275
10:08	112,500	2,600	- 2.26%	72,432	8,204
10:07	112,400	2,700	- 2.35%	71,129	8,058
10:06	112,500	2,600	- 2.26%	70,126	7,945
10:05	112,400	2,700	- 2.35%	69,183	7,839
10:04	112,500	2,600	- 2.26%	68,364	7,747
10:03	112,600	2,500	- 2.17%	66,469	7,533
10:02	112,600	2,500	- 2.17%	66,143	7,497
10:01	112,700	2,400	- 2.09%	64,944	7,362