시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	112,000	3,100	- 2.69%	86,169	9,745
10:19	112,100	3,000	- 2.61%	85,242	9,641
10:18	112,100	3,000	- 2.61%	84,748	9,586
10:17	112,100	3,000	- 2.61%	83,773	9,477
10:16	112,100	3,000	- 2.61%	82,921	9,381
10:15	112,100	3,000	- 2.61%	81,604	9,234
10:14	112,100	3,000	- 2.61%	79,313	8,977
10:13	112,200	2,900	- 2.52%	78,949	8,936
10:12	112,100	3,000	- 2.61%	77,966	8,826
10:11	112,200	2,900	- 2.52%	75,689	8,570