시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	111,900	3,200	- 2.78%	99,550	11,244
10:29	112,000	3,100	- 2.69%	98,448	11,120
10:28	112,000	3,100	- 2.69%	96,993	10,957
10:27	112,000	3,100	- 2.69%	96,752	10,930
10:26	112,100	3,000	- 2.61%	96,385	10,889
10:25	112,000	3,100	- 2.69%	95,182	10,754
10:24	112,000	3,100	- 2.69%	94,964	10,730
10:23	111,900	3,200	- 2.78%	94,729	10,704
10:22	111,900	3,200	- 2.78%	92,551	10,460
10:21	111,900	3,200	- 2.78%	92,171	10,417