시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	111,500	3,600	- 3.13%	330,408	36,964
14:59	111,500	3,600	- 3.13%	329,993	36,917
14:58	111,600	3,500	- 3.04%	329,500	36,863
14:57	111,600	3,500	- 3.04%	328,777	36,782
14:56	111,600	3,500	- 3.04%	327,377	36,626
14:55	111,700	3,400	- 2.95%	326,290	36,504
14:54	111,600	3,500	- 3.04%	325,137	36,376
14:53	111,700	3,400	- 2.95%	323,554	36,199
14:52	111,600	3,500	- 3.04%	322,322	36,061
14:51	111,600	3,500	- 3.04%	321,219	35,938