시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	111,900	3,200	- 2.78%	108,632	12,260
10:39	111,900	3,200	- 2.78%	106,193	11,987
10:38	111,900	3,200	- 2.78%	105,639	11,925
10:37	111,900	3,200	- 2.78%	105,183	11,874
10:36	111,900	3,200	- 2.78%	104,853	11,837
10:35	111,900	3,200	- 2.78%	104,474	11,795
10:34	111,800	3,300	- 2.87%	104,185	11,762
10:33	111,900	3,200	- 2.78%	102,457	11,569
10:32	111,900	3,200	- 2.78%	101,730	11,488
10:31	111,900	3,200	- 2.78%	100,993	11,405