시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	111,700	3,400	- 2.95%	118,588	13,372
10:49	111,800	3,300	- 2.87%	118,121	13,320
10:48	111,800	3,300	- 2.87%	117,392	13,238
10:47	111,900	3,200	- 2.78%	116,421	13,130
10:46	111,800	3,300	- 2.87%	115,975	13,080
10:45	111,700	3,400	- 2.95%	115,735	13,053
10:44	111,700	3,400	- 2.95%	115,183	12,991
10:43	111,800	3,300	- 2.87%	114,305	12,893
10:42	111,800	3,300	- 2.87%	113,961	12,855
10:41	111,700	3,400	- 2.95%	113,245	12,775