시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	111,700	3,400	- 2.95%	126,871	14,298
10:59	111,700	3,400	- 2.95%	124,935	14,081
10:58	111,800	3,300	- 2.87%	124,408	14,023
10:57	111,900	3,200	- 2.78%	123,724	13,946
10:56	111,800	3,300	- 2.87%	122,921	13,856
10:55	111,800	3,300	- 2.87%	122,207	13,776
10:54	111,800	3,300	- 2.87%	121,362	13,682
10:53	111,800	3,300	- 2.87%	120,946	13,636
10:52	111,800	3,300	- 2.87%	120,309	13,564
10:51	111,800	3,300	- 2.87%	119,160	13,436