시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	111,600	3,500	- 3.04%	137,209	15,451
11:09	111,600	3,500	- 3.04%	136,521	15,375
11:08	111,600	3,500	- 3.04%	135,816	15,296
11:07	111,600	3,500	- 3.04%	135,530	15,264
11:06	111,600	3,500	- 3.04%	135,038	15,209
11:05	111,600	3,500	- 3.04%	134,380	15,136
11:04	111,500	3,600	- 3.13%	133,926	15,085
11:03	111,600	3,500	- 3.04%	133,366	15,023
11:02	111,600	3,500	- 3.04%	131,698	14,836
11:01	111,500	3,600	- 3.13%	130,241	14,674